Historical Price Lookup
Week of October 13, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 13, 2026 | $75.75 | $77.00 | $74.83 | $75.40 | 319,413 | 1:1 |
| October 14, 2026 | $75.50 | $76.41 | $74.43 | $74.70 | 383,458 | 1:1 |
| October 15, 2026 | $74.94 | $79.39 | $74.41 | $79.28 | 325,232 | 1:1 |
| October 16, 2026 | $79.42 | $80.95 | $76.93 | $77.40 | 226,287 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG