Historical Price Lookup
Week of July 13, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $83.61 | $84.71 | $83.41 | $83.46 | 145,622 | 1:1 |
| July 14, 2026 | $83.46 | $83.62 | $81.26 | $82.62 | 255,997 | 1:1 |
| July 15, 2026 | $82.67 | $85.34 | $82.63 | $84.44 | 293,961 | 1:1 |
| July 16, 2026 | $84.01 | $86.35 | $83.98 | $85.40 | 511,221 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG